| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:07:48 AM | 3.820 | 0 |
| 2024-05-23 | 10:20:39 AM | 3.840 | 0 |
| 2024-05-23 | 9:39:58 AM | 3.850 | 0 |
| 2024-05-23 | 9:33:53 AM | 3.850 | 0 |
| 2024-05-22 | 7:28:19 PM | 3.870 | 0 |
| 2024-05-22 | 7:21:43 PM | 3.870 | 0 |
| 2024-05-22 | 6:25:41 PM | 3.860 | 0 |
| 2024-05-22 | 4:31:48 PM | 3.870 | 0 |
| 2024-05-22 | 3:58:46 PM | 3.910 | 0 |
| 2024-05-22 | 2:47:12 PM | 3.890 | 0 |
| 2024-05-22 | 1:46:54 PM | 3.890 | 0 |
| 2024-05-22 | 1:21:31 PM | 3.890 | 0 |
| 2024-05-22 | 12:47:01 PM | 3.900 | 0 |