| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:26:39 AM | 7.360 | 0 |
| 2024-04-18 | 9:56:06 AM | 7.380 | 0 |
| 2024-04-18 | 9:31:03 AM | 7.370 | 0 |
| 2024-04-17 | 7:26:50 PM | 7.270 | 0 |
| 2024-04-17 | 7:13:01 PM | 7.270 | 0 |
| 2024-04-17 | 6:40:35 PM | 7.250 | 0 |
| 2024-04-17 | 5:43:13 PM | 7.280 | 0 |
| 2024-04-17 | 4:51:17 PM | 7.350 | 0 |
| 2024-04-17 | 4:45:14 PM | 7.350 | 0 |
| 2024-04-17 | 3:46:08 PM | 7.460 | 0 |
| 2024-04-17 | 2:49:32 PM | 7.450 | 0 |
| 2024-04-17 | 1:53:43 PM | 7.420 | 0 |
| 2024-04-17 | 1:02:50 PM | 7.440 | 0 |