| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 7:48:56 PM | 1.370 | - |
| 5/24/2022 | 7:48:17 PM | 1.360 | - |
| 5/24/2022 | 7:47:46 PM | 1.360 | - |
| 5/24/2022 | 7:47:37 PM | 1.370 | - |
| 5/24/2022 | 7:44:20 PM | 1.370 | - |
| 5/24/2022 | 7:42:14 PM | 1.360 | - |
| 5/24/2022 | 7:40:51 PM | 1.370 | - |
| 5/24/2022 | 7:38:58 PM | 1.360 | - |
| 5/24/2022 | 7:37:30 PM | 1.350 | - |
| 5/24/2022 | 7:37:03 PM | 1.340 | - |
| 5/24/2022 | 7:36:48 PM | 1.350 | - |
| 5/24/2022 | 7:36:48 PM | 1.350 | - |
| 5/24/2022 | 7:30:40 PM | 1.340 | - |