| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:05 PM | 3.210 | - |
| 2024-04-19 | 9:51:52 PM | 3.210 | - |
| 2024-04-19 | 9:51:41 PM | 3.200 | - |
| 2024-04-19 | 9:50:48 PM | 3.210 | - |
| 2024-04-19 | 9:50:39 PM | 3.200 | - |
| 2024-04-19 | 9:49:21 PM | 3.200 | - |
| 2024-04-19 | 9:49:06 PM | 3.210 | - |
| 2024-04-19 | 9:48:47 PM | 3.210 | - |
| 2024-04-19 | 9:47:42 PM | 3.210 | - |
| 2024-04-19 | 9:46:46 PM | 3.200 | - |
| 2024-04-19 | 9:46:35 PM | 3.200 | - |
| 2024-04-19 | 9:44:39 PM | 3.200 | - |
| 2024-04-19 | 9:44:33 PM | 3.190 | - |