| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:24:56 AM | 1.030 | - |
| 2024-05-02 | 10:24:51 AM | 1.040 | - |
| 2024-05-02 | 10:24:14 AM | 1.030 | - |
| 2024-05-02 | 10:23:25 AM | 1.040 | - |
| 2024-05-02 | 10:23:07 AM | 1.030 | - |
| 2024-05-02 | 10:22:36 AM | 1.040 | - |
| 2024-05-02 | 10:22:28 AM | 1.030 | - |
| 2024-05-02 | 10:21:58 AM | 1.040 | - |
| 2024-05-02 | 10:21:06 AM | 1.030 | - |
| 2024-05-02 | 10:20:08 AM | 1.040 | - |
| 2024-05-02 | 10:19:22 AM | 1.040 | - |
| 2024-05-02 | 10:19:12 AM | 1.030 | - |