| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:26 PM | 12.30 | 0 |
| 2024-05-30 | 6:38:35 PM | 12.34 | 0 |
| 2024-05-30 | 5:39:31 PM | 12.28 | 0 |
| 2024-05-30 | 4:41:24 PM | 12.51 | 0 |
| 2024-05-30 | 3:44:17 PM | 12.57 | 0 |
| 2024-05-30 | 2:41:25 PM | 12.37 | 0 |
| 2024-05-30 | 1:41:53 PM | 12.38 | 0 |
| 2024-05-30 | 11:37:00 AM | 12.40 | 0 |
| 2024-05-30 | 8:26:28 AM | 12.44 | 0 |
| 2024-05-29 | 9:38:34 PM | 12.47 | 0 |
| 2024-05-29 | 8:38:42 PM | 12.44 | 0 |
| 2024-05-29 | 7:38:49 PM | 12.45 | 0 |
| 2024-05-29 | 6:38:28 PM | 12.52 | 0 |