| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:38:22 PM | 4.23 | 0 |
| 2024-05-23 | 11:41:51 AM | 4.17 | 0 |
| 2024-05-23 | 8:57:00 AM | 4.27 | 0 |
| 2024-05-22 | 5:39:27 PM | 4.27 | 0 |
| 2024-05-22 | 4:42:49 PM | 4.27 | 0 |
| 2024-05-22 | 3:42:49 PM | 4.29 | 0 |
| 2024-05-22 | 2:43:26 PM | 4.36 | 0 |
| 2024-05-22 | 1:47:42 PM | 4.37 | 0 |
| 2024-05-22 | 12:47:55 PM | 4.37 | 0 |
| 2024-05-22 | 11:41:41 AM | 4.40 | 0 |
| 2024-05-22 | 9:06:25 AM | 4.44 | 0 |