| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:38:24 PM | 4.38 | 0 |
| 2024-05-09 | 11:41:55 AM | 4.39 | 0 |
| 2024-05-09 | 9:03:39 AM | 4.39 | 0 |
| 2024-05-08 | 5:36:31 PM | 4.42 | 0 |
| 2024-05-08 | 4:38:44 PM | 4.43 | 0 |
| 2024-05-08 | 3:38:37 PM | 4.48 | 0 |
| 2024-05-08 | 2:39:02 PM | 4.48 | 0 |
| 2024-05-08 | 1:42:49 PM | 4.42 | 0 |
| 2024-05-08 | 12:38:23 PM | 4.41 | 0 |
| 2024-05-08 | 11:42:08 AM | 4.41 | 0 |
| 2024-05-08 | 9:03:46 AM | 4.38 | 0 |