| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 4:15:02 PM | 0.9000 | 0 |
| 6/29/2022 | 3:45:03 PM | 0.8600 | 0 |
| 6/29/2022 | 3:15:00 PM | 0.8400 | 0 |
| 6/29/2022 | 2:45:05 PM | 0.8400 | 0 |
| 6/29/2022 | 2:15:02 PM | 0.8300 | 0 |
| 6/29/2022 | 1:45:02 PM | 0.8200 | 0 |
| 6/29/2022 | 1:15:01 PM | 0.8100 | 0 |
| 6/29/2022 | 12:45:02 PM | 0.8000 | 0 |
| 6/29/2022 | 12:15:02 PM | 0.8000 | 0 |
| 6/29/2022 | 11:45:02 AM | 0.8000 | 0 |
| 6/29/2022 | 11:15:02 AM | 0.8000 | 0 |
| 6/29/2022 | 10:45:02 AM | 0.8000 | 0 |
| 6/29/2022 | 10:15:00 AM | 0.8000 | 0 |