| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 3:15:02 PM | 16.760 | 0 |
| 5/27/2022 | 2:45:02 PM | 16.760 | 0 |
| 5/27/2022 | 2:15:01 PM | 16.750 | 0 |
| 5/27/2022 | 1:45:03 PM | 16.750 | 0 |
| 5/27/2022 | 1:15:02 PM | 16.740 | 0 |
| 5/27/2022 | 12:45:01 PM | 16.730 | 0 |
| 5/27/2022 | 12:15:01 PM | 16.730 | 0 |
| 5/27/2022 | 11:45:02 AM | 16.710 | 0 |
| 5/27/2022 | 11:15:01 AM | 16.710 | 0 |
| 5/27/2022 | 10:45:01 AM | 16.710 | 0 |
| 5/27/2022 | 10:15:02 AM | 16.710 | 0 |
| 5/27/2022 | 9:45:02 AM | 16.710 | 0 |
| 5/27/2022 | 9:00:45 AM | 16.680 | 0 |