| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:45:03 PM | 16.740 | 0 |
| 5/20/2022 | 5:15:03 PM | 16.750 | 0 |
| 5/20/2022 | 4:45:02 PM | 16.770 | 0 |
| 5/20/2022 | 4:15:03 PM | 16.780 | 0 |
| 5/20/2022 | 3:45:01 PM | 16.790 | 0 |
| 5/20/2022 | 3:15:01 PM | 16.760 | 0 |
| 5/20/2022 | 2:45:03 PM | 16.740 | 0 |
| 5/20/2022 | 2:15:03 PM | 16.730 | 0 |
| 5/20/2022 | 1:45:03 PM | 16.730 | 0 |
| 5/20/2022 | 1:15:01 PM | 16.740 | 0 |
| 5/20/2022 | 12:45:02 PM | 16.730 | 0 |
| 5/20/2022 | 12:15:03 PM | 16.730 | 0 |
| 5/20/2022 | 11:45:03 AM | 16.720 | 0 |