| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 8:34:36 AM | 5.390 | 0 |
| 6/24/2022 | 9:34:53 PM | 5.370 | 0 |
| 6/24/2022 | 9:04:34 PM | 5.350 | 0 |
| 6/24/2022 | 8:34:53 PM | 5.360 | 0 |
| 6/24/2022 | 8:04:21 PM | 5.380 | 0 |
| 6/24/2022 | 7:34:37 PM | 5.380 | 0 |
| 6/24/2022 | 7:04:20 PM | 5.440 | 0 |
| 6/24/2022 | 6:35:00 PM | 5.480 | 0 |
| 6/24/2022 | 6:04:42 PM | 5.450 | 0 |
| 6/24/2022 | 5:34:41 PM | 5.380 | 0 |
| 6/24/2022 | 5:04:27 PM | 5.490 | 0 |
| 6/24/2022 | 4:34:51 PM | 5.440 | 0 |
| 6/24/2022 | 4:04:26 PM | 5.440 | 0 |