| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 10:04:26 AM | 1.290 | 0 |
| 5/25/2022 | 9:34:35 AM | 1.320 | 0 |
| 5/25/2022 | 9:04:28 AM | 1.280 | 0 |
| 5/24/2022 | 9:34:48 PM | 1.250 | 0 |
| 5/24/2022 | 9:04:27 PM | 1.220 | 0 |
| 5/24/2022 | 8:34:36 PM | 1.230 | 0 |
| 5/24/2022 | 8:04:28 PM | 1.220 | 0 |
| 5/24/2022 | 7:34:33 PM | 1.200 | 0 |
| 5/24/2022 | 7:04:31 PM | 1.200 | 0 |
| 5/24/2022 | 6:34:55 PM | 1.210 | 0 |
| 5/24/2022 | 6:04:09 PM | 1.210 | 0 |
| 5/24/2022 | 5:34:35 PM | 1.180 | 0 |
| 5/24/2022 | 5:04:31 PM | 1.230 | 0 |