| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:04:26 AM | 1.260 | 0 |
| 5/23/2022 | 9:34:50 AM | 1.300 | 0 |
| 5/23/2022 | 9:04:29 AM | 1.280 | 0 |
| 5/20/2022 | 9:34:39 PM | 1.380 | 0 |
| 5/20/2022 | 9:04:24 PM | 1.350 | 0 |
| 5/20/2022 | 8:34:54 PM | 1.330 | 0 |
| 5/20/2022 | 8:04:28 PM | 1.350 | 0 |
| 5/20/2022 | 7:34:20 PM | 1.340 | 0 |
| 5/20/2022 | 7:04:32 PM | 1.340 | 0 |
| 5/20/2022 | 6:34:47 PM | 1.340 | 0 |
| 5/20/2022 | 6:04:35 PM | 1.350 | 0 |
| 5/20/2022 | 5:34:19 PM | 1.370 | 0 |
| 5/20/2022 | 5:04:37 PM | 1.370 | 0 |