| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:34:19 PM | 1.340 | 0 |
| 5/19/2022 | 5:04:37 PM | 1.390 | 0 |
| 5/19/2022 | 4:34:57 PM | 1.400 | 0 |
| 5/19/2022 | 4:04:17 PM | 1.410 | 0 |
| 5/19/2022 | 3:34:48 PM | 1.410 | 0 |
| 5/19/2022 | 3:04:19 PM | 1.400 | 0 |
| 5/19/2022 | 2:34:40 PM | 1.400 | 0 |
| 5/19/2022 | 2:04:32 PM | 1.420 | 0 |
| 5/19/2022 | 1:34:43 PM | 1.420 | 0 |
| 5/19/2022 | 1:08:36 PM | 1.370 | 0 |
| 5/19/2022 | 12:34:49 PM | 1.380 | 0 |
| 5/19/2022 | 12:04:31 PM | 1.370 | 0 |
| 5/19/2022 | 11:34:53 AM | 1.390 | 0 |