| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 7:30:19 PM | 26.470 | 0 |
| 5/13/2022 | 7:01:35 PM | 26.470 | 0 |
| 5/13/2022 | 6:30:17 PM | 26.470 | 0 |
| 5/13/2022 | 6:01:24 PM | 26.460 | 0 |
| 5/13/2022 | 5:01:45 PM | 26.460 | 0 |
| 5/13/2022 | 4:30:41 PM | 26.470 | 0 |
| 5/13/2022 | 4:01:31 PM | 26.430 | 0 |
| 5/13/2022 | 3:30:40 PM | 26.410 | 0 |
| 5/13/2022 | 3:01:33 PM | 26.410 | 0 |
| 5/13/2022 | 2:30:12 PM | 26.390 | 0 |
| 5/13/2022 | 2:01:46 PM | 26.380 | 0 |
| 5/13/2022 | 1:30:11 PM | 26.370 | 0 |
| 5/13/2022 | 1:01:34 PM | 26.400 | 0 |