| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:05:20 PM | 2.910 | 0 |
| 2024-04-30 | 12:13:17 PM | 2.920 | 0 |
| 2024-04-30 | 11:50:37 AM | 2.930 | 0 |
| 2024-04-30 | 11:13:47 AM | 2.900 | 0 |
| 2024-04-30 | 10:20:45 AM | 2.900 | 0 |
| 2024-04-30 | 9:34:23 AM | 2.930 | 0 |
| 2024-04-29 | 7:26:37 PM | 2.830 | 0 |
| 2024-04-29 | 7:17:53 PM | 2.820 | 0 |
| 2024-04-29 | 6:30:32 PM | 2.850 | 0 |
| 2024-04-29 | 5:29:21 PM | 2.850 | 0 |
| 2024-04-29 | 5:05:18 PM | 2.880 | 0 |
| 2024-04-29 | 4:38:28 PM | 2.860 | 0 |
| 2024-04-29 | 3:49:17 PM | 2.860 | 0 |