| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:25 AM | 1.7200 | 0 |
| 2024-05-30 | 9:45:19 AM | 1.6900 | 0 |
| 2024-05-30 | 9:01:39 AM | 1.6700 | 0 |
| 2024-05-29 | 9:46:28 PM | 1.7800 | 0 |
| 2024-05-29 | 7:45:45 PM | 1.7800 | 0 |
| 2024-05-29 | 5:45:23 PM | 1.7800 | 0 |
| 2024-05-29 | 3:45:23 PM | 1.7800 | 0 |
| 2024-05-29 | 1:45:39 PM | 1.8400 | 0 |
| 2024-05-29 | 11:45:54 AM | 1.8600 | 0 |
| 2024-05-29 | 9:46:21 AM | 1.8600 | 0 |
| 2024-05-29 | 9:00:33 AM | 1.9000 | 0 |
| 2024-05-28 | 9:45:07 PM | 1.9300 | 0 |
| 2024-05-28 | 7:45:10 PM | 1.9400 | 0 |