| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 2:45:01 PM | 0.7100 | 0 |
| 6/23/2022 | 2:15:03 PM | 0.7100 | 0 |
| 6/23/2022 | 1:45:01 PM | 0.7000 | 0 |
| 6/23/2022 | 1:15:02 PM | 0.6900 | 0 |
| 6/23/2022 | 12:45:02 PM | 0.6800 | 0 |
| 6/23/2022 | 12:15:00 PM | 0.6700 | 0 |
| 6/23/2022 | 11:45:00 AM | 0.6500 | 0 |
| 6/23/2022 | 11:15:02 AM | 0.6400 | 0 |
| 6/23/2022 | 10:45:00 AM | 0.6300 | 0 |
| 6/23/2022 | 10:15:01 AM | 0.6300 | 0 |
| 6/23/2022 | 9:45:02 AM | 0.6100 | 0 |
| 6/23/2022 | 9:00:46 AM | 0.6700 | 0 |