| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:21 PM | 3.170 | 0 |
| 2024-05-31 | 12:34:59 PM | 3.140 | 0 |
| 2024-05-31 | 12:04:18 PM | 3.150 | 0 |
| 2024-05-31 | 11:34:57 AM | 3.150 | 0 |
| 2024-05-31 | 11:04:24 AM | 3.170 | 0 |
| 2024-05-31 | 10:35:00 AM | 3.170 | 0 |
| 2024-05-31 | 10:04:42 AM | 3.180 | 0 |
| 2024-05-31 | 9:34:38 AM | 3.170 | 0 |
| 2024-05-31 | 9:04:47 AM | 3.090 | 0 |