| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:27 PM | 1.550 | 0 |
| 2024-05-17 | 2:46:52 PM | 1.460 | 0 |
| 2024-05-17 | 2:00:13 PM | 1.450 | 0 |
| 2024-05-17 | 12:58:57 PM | 1.440 | 0 |
| 2024-05-17 | 12:05:51 PM | 1.440 | 0 |
| 2024-05-17 | 11:17:16 AM | 1.440 | 0 |
| 2024-05-17 | 10:25:03 AM | 1.460 | 0 |
| 2024-05-17 | 9:35:16 AM | 1.420 | 0 |
| 2024-05-17 | 8:21:48 AM | 1.410 | 0 |