| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:24 PM | 3.570 | 0 |
| 2024-05-31 | 2:04:27 PM | 3.560 | 0 |
| 2024-05-31 | 1:34:52 PM | 3.550 | 0 |
| 2024-05-31 | 1:08:28 PM | 3.550 | 0 |
| 2024-05-31 | 12:35:27 PM | 3.560 | 0 |
| 2024-05-31 | 12:04:23 PM | 3.570 | 0 |
| 2024-05-31 | 11:35:30 AM | 3.570 | 0 |
| 2024-05-31 | 11:04:34 AM | 3.570 | 0 |
| 2024-05-31 | 10:35:29 AM | 3.570 | 0 |
| 2024-05-31 | 10:05:02 AM | 3.570 | 0 |
| 2024-05-31 | 9:34:56 AM | 3.570 | 0 |
| 2024-05-31 | 9:05:03 AM | 3.570 | 0 |
| 2024-05-31 | 8:34:27 AM | 3.550 | 0 |