| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:20:51 | 22.42 | 0 |
| 30.05.2024 | 11:12:45 | 22.41 | 0 |
| 30.05.2024 | 09:22:44 | 22.40 | 0 |
| 29.05.2024 | 21:09:52 | 22.74 | 0 |
| 29.05.2024 | 20:07:45 | 22.68 | 0 |
| 29.05.2024 | 19:06:59 | 22.61 | 0 |
| 29.05.2024 | 16:22:54 | 22.54 | 0 |
| 29.05.2024 | 14:11:49 | 22.37 | 0 |
| 29.05.2024 | 11:09:52 | 22.72 | 0 |
| 29.05.2024 | 11:04:48 | 22.78 | 0 |
| 29.05.2024 | 09:22:08 | 22.68 | 0 |
| 28.05.2024 | 10:09:57 | 22.80 | 0 |
| 28.05.2024 | 09:16:56 | 22.79 | 0 |