| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:19:59 PM | 4.75 | 100 |
| 2024-04-22 | 8:19:59 PM | 4.75 | 100 |
| 2024-04-22 | 8:18:56 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:47 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:47 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:44 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:44 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:41 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:39 PM | 4.75 | 100 |
| 2024-04-22 | 8:17:37 PM | 4.75 | 100 |
| 2024-04-22 | 8:16:43 PM | 4.75 | 400 |
| 2024-04-22 | 8:16:43 PM | 4.75 | 300 |