| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:10:13 PM | 0.2000 | 0 |
| 2024-04-18 | 3:40:55 PM | 0.2000 | 0 |
| 2024-04-18 | 3:11:18 PM | 0.2100 | 0 |
| 2024-04-18 | 2:41:16 PM | 0.2100 | 0 |
| 2024-04-18 | 2:11:22 PM | 0.2100 | 0 |
| 2024-04-18 | 1:41:24 PM | 0.2100 | 0 |
| 2024-04-18 | 1:10:02 PM | 0.2100 | 0 |
| 2024-04-18 | 12:40:31 PM | 0.2100 | 0 |
| 2024-04-18 | 12:12:08 PM | 0.2100 | 0 |
| 2024-04-18 | 11:41:55 AM | 0.2100 | 0 |
| 2024-04-18 | 11:11:54 AM | 0.2100 | 0 |
| 2024-04-18 | 10:41:57 AM | 0.2100 | 0 |
| 2024-04-18 | 10:12:11 AM | 0.2100 | 0 |