| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:50:15 AM | 216.250 | 0 |
| 5/20/2022 | 9:13:31 AM | 215.560 | 0 |
| 5/20/2022 | 8:47:35 AM | 215.400 | 0 |
| 5/19/2022 | 9:43:14 PM | 215.340 | 0 |
| 5/19/2022 | 9:22:07 PM | 215.720 | 0 |
| 5/19/2022 | 8:21:54 PM | 215.640 | 0 |
| 5/19/2022 | 8:08:30 PM | 215.720 | 0 |
| 5/19/2022 | 6:58:15 PM | 216.390 | 0 |
| 5/19/2022 | 5:47:13 PM | 217.260 | 0 |
| 5/19/2022 | 4:33:25 PM | 217.240 | 0 |
| 5/19/2022 | 4:19:06 PM | 217.190 | 0 |
| 5/19/2022 | 4:11:25 PM | 217.450 | 0 |
| 5/19/2022 | 3:27:55 PM | 216.420 | 0 |