| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:36:23 AM | 2.880 | 0 |
| 2024-05-21 | 8:19:50 AM | 2.890 | 0 |
| 2024-05-20 | 7:36:29 PM | 2.890 | 0 |
| 2024-05-20 | 6:28:42 PM | 2.890 | 0 |
| 2024-05-20 | 6:11:03 PM | 2.900 | 0 |
| 2024-05-20 | 5:29:39 PM | 2.880 | 0 |
| 2024-05-20 | 4:31:42 PM | 2.910 | 0 |
| 2024-05-20 | 3:59:38 PM | 2.960 | 0 |
| 2024-05-20 | 3:24:04 PM | 2.700 | 0 |
| 2024-05-20 | 3:08:43 PM | 2.700 | 0 |
| 2024-05-20 | 2:22:48 PM | 2.720 | 0 |
| 2024-05-20 | 1:21:53 PM | 2.700 | 0 |
| 2024-05-20 | 12:36:14 PM | 2.720 | 0 |