| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:27:20 AM | 191.410 | 0 |
| 7/6/2022 | 9:21:26 AM | 191.500 | 0 |
| 7/6/2022 | 8:22:36 AM | 191.400 | 0 |
| 7/5/2022 | 7:37:47 PM | 191.420 | 0 |
| 7/5/2022 | 7:14:21 PM | 191.480 | 0 |
| 7/5/2022 | 6:17:29 PM | 191.560 | 0 |
| 7/5/2022 | 5:32:19 PM | 191.610 | 0 |
| 7/5/2022 | 5:05:54 PM | 191.610 | 0 |
| 7/5/2022 | 4:40:56 PM | 191.350 | 0 |
| 7/5/2022 | 4:01:13 PM | 191.560 | 0 |
| 7/5/2022 | 3:44:25 PM | 191.300 | 0 |
| 7/5/2022 | 3:09:31 PM | 191.040 | 0 |
| 7/5/2022 | 2:12:42 PM | 190.820 | 0 |