Time & Sales

Date Time Last Volume
7/6/2022 9:27:20 AM 191.410 0
7/6/2022 9:21:26 AM 191.500 0
7/6/2022 8:22:36 AM 191.400 0
7/5/2022 7:37:47 PM 191.420 0
7/5/2022 7:14:21 PM 191.480 0
7/5/2022 6:17:29 PM 191.560 0
7/5/2022 5:32:19 PM 191.610 0
7/5/2022 5:05:54 PM 191.610 0
7/5/2022 4:40:56 PM 191.350 0
7/5/2022 4:01:13 PM 191.560 0
7/5/2022 3:44:25 PM 191.300 0
7/5/2022 3:09:31 PM 191.040 0
7/5/2022 2:12:42 PM 190.820 0