| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 2:46:30 PM | 232.680 | 0 |
| 8/12/2022 | 1:56:05 PM | 232.640 | 0 |
| 8/12/2022 | 1:01:34 PM | 232.620 | 0 |
| 8/12/2022 | 12:57:38 PM | 232.660 | 0 |
| 8/12/2022 | 12:02:49 PM | 232.570 | 0 |
| 8/12/2022 | 11:05:51 AM | 232.450 | 0 |
| 8/12/2022 | 10:14:59 AM | 232.180 | 0 |
| 8/12/2022 | 9:31:03 AM | 231.960 | 0 |
| 8/12/2022 | 9:28:52 AM | 231.880 | 0 |
| 8/11/2022 | 7:35:45 PM | 232.800 | 0 |
| 8/11/2022 | 6:38:46 PM | 232.640 | 0 |
| 8/11/2022 | 5:42:48 PM | 232.270 | 0 |
| 8/11/2022 | 4:49:42 PM | 232.910 | 0 |