| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 8:03:07 AM | 208.560 | 0 |
| 5/23/2022 | 7:35:28 PM | 209.540 | 0 |
| 5/23/2022 | 6:26:01 PM | 209.810 | 0 |
| 5/23/2022 | 5:27:16 PM | 208.980 | 0 |
| 5/23/2022 | 4:38:54 PM | 209.720 | 0 |
| 5/23/2022 | 3:56:03 PM | 209.830 | 0 |
| 5/23/2022 | 3:26:44 PM | 210.270 | 0 |
| 5/23/2022 | 3:25:44 PM | 210.270 | 0 |
| 5/23/2022 | 2:37:17 PM | 210.210 | 0 |
| 5/23/2022 | 1:36:32 PM | 209.520 | 0 |
| 5/23/2022 | 12:47:03 PM | 209.020 | 0 |
| 5/23/2022 | 12:00:33 PM | 208.630 | 0 |
| 5/23/2022 | 10:58:56 AM | 208.890 | 0 |