Time & Sales

Date Time Last Volume
5/23/2022 6:28:01 PM 186.070 0
5/23/2022 5:29:49 PM 185.840 0
5/23/2022 4:39:35 PM 186.050 0
5/23/2022 3:51:29 PM 186.010 0
5/23/2022 3:12:36 PM 186.450 0
5/23/2022 2:45:57 PM 186.380 0
5/23/2022 1:46:38 PM 186.170 0
5/23/2022 12:53:11 PM 186.050 0
5/23/2022 11:57:34 AM 185.650 0
5/23/2022 10:59:29 AM 186.250 0
5/23/2022 10:11:13 AM 186.960 0
5/23/2022 9:32:46 AM 187.260 0
5/23/2022 9:15:00 AM 187.360 0