| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:28:01 PM | 186.070 | 0 |
| 5/23/2022 | 5:29:49 PM | 185.840 | 0 |
| 5/23/2022 | 4:39:35 PM | 186.050 | 0 |
| 5/23/2022 | 3:51:29 PM | 186.010 | 0 |
| 5/23/2022 | 3:12:36 PM | 186.450 | 0 |
| 5/23/2022 | 2:45:57 PM | 186.380 | 0 |
| 5/23/2022 | 1:46:38 PM | 186.170 | 0 |
| 5/23/2022 | 12:53:11 PM | 186.050 | 0 |
| 5/23/2022 | 11:57:34 AM | 185.650 | 0 |
| 5/23/2022 | 10:59:29 AM | 186.250 | 0 |
| 5/23/2022 | 10:11:13 AM | 186.960 | 0 |
| 5/23/2022 | 9:32:46 AM | 187.260 | 0 |
| 5/23/2022 | 9:15:00 AM | 187.360 | 0 |