| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:54:47 PM | 236.490 | 0 |
| 5/25/2022 | 11:53:20 AM | 236.490 | 0 |
| 5/25/2022 | 10:57:34 AM | 236.490 | 0 |
| 5/25/2022 | 10:24:50 AM | 236.490 | 0 |
| 5/25/2022 | 10:11:10 AM | 236.490 | 0 |
| 5/25/2022 | 9:27:01 AM | 236.490 | 0 |
| 5/25/2022 | 8:32:09 AM | 236.130 | 0 |
| 5/24/2022 | 7:34:06 PM | 235.100 | 0 |
| 5/24/2022 | 7:15:20 PM | 235.100 | 0 |
| 5/24/2022 | 6:20:32 PM | 234.570 | 0 |
| 5/24/2022 | 5:32:36 PM | 235.100 | 0 |
| 5/24/2022 | 4:41:04 PM | 235.100 | 0 |
| 5/24/2022 | 3:58:06 PM | 235.690 | 0 |