| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 12:38:41 PM | 0.31 | - |
| 5/27/2022 | 12:35:40 PM | 0.31 | - |
| 5/27/2022 | 12:32:39 PM | 0.31 | - |
| 5/27/2022 | 12:29:38 PM | 0.31 | - |
| 5/27/2022 | 12:26:37 PM | 0.31 | - |
| 5/27/2022 | 12:23:36 PM | 0.31 | - |
| 5/27/2022 | 12:20:35 PM | 0.31 | - |
| 5/27/2022 | 12:17:34 PM | 0.31 | - |
| 5/27/2022 | 12:14:33 PM | 0.31 | - |
| 5/27/2022 | 12:11:32 PM | 0.31 | - |
| 5/27/2022 | 12:08:31 PM | 0.31 | - |
| 5/27/2022 | 12:05:30 PM | 0.31 | - |
| 5/27/2022 | 12:02:29 PM | 0.31 | - |