| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2022 | 11:37:46 AM | 0.170 | - |
| 6/25/2022 | 11:34:46 AM | 0.170 | - |
| 6/25/2022 | 11:31:45 AM | 0.170 | - |
| 6/25/2022 | 11:28:44 AM | 0.170 | - |
| 6/25/2022 | 11:25:44 AM | 0.170 | - |
| 6/25/2022 | 11:22:43 AM | 0.170 | - |
| 6/25/2022 | 11:19:42 AM | 0.170 | - |
| 6/25/2022 | 11:16:41 AM | 0.170 | - |
| 6/25/2022 | 11:13:40 AM | 0.170 | - |
| 6/25/2022 | 11:10:40 AM | 0.170 | - |
| 6/25/2022 | 11:07:39 AM | 0.170 | - |
| 6/25/2022 | 11:04:38 AM | 0.170 | - |
| 6/25/2022 | 11:01:38 AM | 0.170 | - |