| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:20:10 PM | 0.220 | - |
| 5/19/2022 | 9:17:09 PM | 0.220 | - |
| 5/19/2022 | 9:14:08 PM | 0.220 | - |
| 5/19/2022 | 9:11:07 PM | 0.220 | - |
| 5/19/2022 | 9:08:06 PM | 0.220 | - |
| 5/19/2022 | 9:05:05 PM | 0.220 | - |
| 5/19/2022 | 9:02:05 PM | 0.220 | - |
| 5/19/2022 | 8:59:04 PM | 0.220 | - |
| 5/19/2022 | 8:56:03 PM | 0.220 | - |
| 5/19/2022 | 8:53:01 PM | 0.220 | - |
| 5/19/2022 | 8:50:00 PM | 0.220 | - |
| 5/19/2022 | 8:47:00 PM | 0.220 | - |
| 5/19/2022 | 8:43:22 PM | 0.220 | - |