| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 4:47:48 PM | 0.160 | - |
| 6/23/2022 | 4:44:47 PM | 0.160 | - |
| 6/23/2022 | 4:41:46 PM | 0.160 | - |
| 6/23/2022 | 4:38:46 PM | 0.160 | - |
| 6/23/2022 | 4:35:45 PM | 0.160 | - |
| 6/23/2022 | 4:32:44 PM | 0.160 | - |
| 6/23/2022 | 4:29:44 PM | 0.160 | - |
| 6/23/2022 | 4:26:43 PM | 0.160 | - |
| 6/23/2022 | 4:23:42 PM | 0.160 | - |
| 6/23/2022 | 4:20:42 PM | 0.160 | - |
| 6/23/2022 | 4:17:41 PM | 0.160 | - |
| 6/23/2022 | 4:14:40 PM | 0.160 | - |