| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:50:30 PM | 4.060 | 0 |
| 2024-05-21 | 7:20:49 PM | 4.060 | 0 |
| 2024-05-21 | 7:05:12 PM | 4.050 | 0 |
| 2024-05-21 | 6:50:29 PM | 4.030 | 0 |
| 2024-05-21 | 6:35:26 PM | 4.060 | 0 |
| 2024-05-21 | 6:20:14 PM | 4.070 | 0 |
| 2024-05-21 | 6:05:13 PM | 4.060 | 0 |
| 2024-05-21 | 5:50:36 PM | 4.040 | 0 |
| 2024-05-21 | 5:35:19 PM | 4.050 | 0 |
| 2024-05-21 | 5:21:03 PM | 4.020 | 0 |
| 2024-05-21 | 5:05:12 PM | 4.040 | 0 |
| 2024-05-21 | 4:50:39 PM | 4.050 | 0 |
| 2024-05-21 | 4:35:28 PM | 4.010 | 0 |