| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:53 PM | 1.5000 | 0 |
| 2024-05-15 | 5:47:07 PM | 1.4800 | 0 |
| 2024-05-15 | 3:46:15 PM | 1.4900 | 0 |
| 2024-05-15 | 1:45:29 PM | 1.5000 | 0 |
| 2024-05-15 | 11:46:29 AM | 1.5000 | 0 |
| 2024-05-15 | 9:45:49 AM | 1.5000 | 0 |
| 2024-05-15 | 9:07:13 AM | 1.4500 | 0 |
| 2024-05-14 | 9:45:33 PM | 1.4500 | 0 |
| 2024-05-14 | 7:45:18 PM | 1.4500 | 0 |
| 2024-05-14 | 5:45:33 PM | 1.4400 | 0 |
| 2024-05-14 | 3:45:54 PM | 1.4100 | 0 |
| 2024-05-14 | 1:46:31 PM | 1.4100 | 0 |
| 2024-05-14 | 11:46:16 AM | 1.4000 | 0 |