| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 12:20:38 PM | 5.010 | 0 |
| 12/6/2023 | 11:10:08 AM | 5.010 | 0 |
| 12/6/2023 | 9:59:12 AM | 5.010 | 0 |
| 12/6/2023 | 8:47:49 AM | 5.010 | 0 |
| 12/5/2023 | 9:45:27 PM | 5.020 | 0 |
| 12/5/2023 | 9:29:56 PM | 5.020 | 0 |
| 12/5/2023 | 8:33:38 PM | 5.020 | 0 |
| 12/5/2023 | 7:18:02 PM | 5.020 | 0 |
| 12/5/2023 | 6:11:02 PM | 5.020 | 0 |
| 12/5/2023 | 5:02:11 PM | 5.010 | 0 |
| 12/5/2023 | 3:51:40 PM | 5.020 | 0 |
| 12/5/2023 | 3:43:52 PM | 5.020 | 0 |
| 12/5/2023 | 2:40:10 PM | 4.950 | 0 |