| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:06:36 | 6,540 | 0 |
| 21.05.2024 | 09:57:52 | 6,560 | 0 |
| 21.05.2024 | 09:56:01 | 6,560 | 0 |
| 21.05.2024 | 08:52:20 | 6,570 | 0 |
| 21.05.2024 | 08:20:12 | 6,570 | 0 |
| 20.05.2024 | 21:37:40 | 6,580 | 0 |
| 20.05.2024 | 21:20:49 | 6,570 | 0 |
| 20.05.2024 | 20:08:06 | 6,570 | 0 |
| 20.05.2024 | 19:07:56 | 6,530 | 0 |
| 20.05.2024 | 17:53:27 | 6,560 | 0 |
| 20.05.2024 | 17:43:31 | 6,550 | 0 |
| 20.05.2024 | 16:37:28 | 6,530 | 0 |
| 20.05.2024 | 15:27:24 | 6,540 | 0 |