| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:48:56 | 10,700 | 0 |
| 31.05.2024 | 21:16:11 | 10,740 | 0 |
| 31.05.2024 | 20:14:07 | 10,740 | 0 |
| 31.05.2024 | 19:01:32 | 10,800 | 0 |
| 31.05.2024 | 17:56:39 | 10,750 | 0 |
| 31.05.2024 | 16:46:13 | 10,730 | 0 |
| 31.05.2024 | 16:29:43 | 10,750 | 0 |
| 31.05.2024 | 16:21:19 | 10,750 | 0 |
| 31.05.2024 | 15:32:27 | 10,810 | 0 |
| 31.05.2024 | 14:20:28 | 10,850 | 0 |
| 31.05.2024 | 13:07:19 | 10,870 | 0 |
| 31.05.2024 | 12:06:09 | 10,870 | 0 |
| 31.05.2024 | 11:22:17 | 10,870 | 0 |