| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:15:05 AM | 1.860 | 0 |
| 2024-06-07 | 10:00:47 AM | 1.810 | 0 |
| 2024-06-07 | 8:55:32 AM | 1.790 | 0 |
| 2024-06-07 | 8:24:06 AM | 1.800 | 0 |
| 2024-06-06 | 9:47:55 PM | 1.980 | 0 |
| 2024-06-06 | 8:25:20 PM | 1.990 | 0 |
| 2024-06-06 | 7:15:52 PM | 2.000 | 0 |
| 2024-06-06 | 6:08:59 PM | 1.970 | 0 |
| 2024-06-06 | 5:04:07 PM | 1.920 | 0 |
| 2024-06-06 | 3:59:16 PM | 1.830 | 0 |
| 2024-06-06 | 3:51:57 PM | 1.810 | 0 |
| 2024-06-06 | 2:38:50 PM | 1.870 | 0 |
| 2024-06-06 | 1:30:32 PM | 1.840 | 0 |