| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:05:37 AM | 7.520 | 0 |
| 2024-04-26 | 9:55:29 AM | 7.520 | 0 |
| 2024-04-26 | 8:59:25 AM | 7.530 | 0 |
| 2024-04-26 | 8:13:35 AM | 7.520 | 0 |
| 2024-04-25 | 9:45:35 PM | 7.560 | 0 |
| 2024-04-25 | 9:16:00 PM | 7.530 | 0 |
| 2024-04-25 | 8:03:58 PM | 7.520 | 0 |
| 2024-04-25 | 6:55:28 PM | 7.540 | 0 |
| 2024-04-25 | 6:01:25 PM | 7.570 | 0 |
| 2024-04-25 | 5:51:56 PM | 7.560 | 0 |
| 2024-04-25 | 5:11:20 PM | 7.600 | 0 |
| 2024-04-25 | 4:46:08 PM | 7.590 | 0 |
| 2024-04-25 | 3:40:47 PM | 7.530 | 0 |