| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:26:31 PM | 0.610 | 0 |
| 2024-05-28 | 7:13:48 PM | 0.600 | 0 |
| 2024-05-28 | 5:58:44 PM | 0.600 | 0 |
| 2024-05-28 | 4:44:58 PM | 0.610 | 0 |
| 2024-05-28 | 3:34:34 PM | 0.620 | 0 |
| 2024-05-28 | 2:27:43 PM | 0.600 | 0 |
| 2024-05-28 | 1:25:12 PM | 0.600 | 0 |
| 2024-05-28 | 12:13:09 PM | 0.600 | 0 |
| 2024-05-28 | 11:59:10 AM | 0.610 | 0 |
| 2024-05-28 | 11:08:46 AM | 0.600 | 0 |
| 2024-05-28 | 10:38:34 AM | 0.600 | 0 |
| 2024-05-28 | 9:59:41 AM | 0.570 | 0 |
| 2024-05-28 | 8:56:42 AM | 0.560 | 0 |