| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:18 AM | 2.080 | 0 |
| 2024-05-21 | 9:54:00 AM | 2.080 | 0 |
| 2024-05-21 | 8:47:08 AM | 2.080 | 0 |
| 2024-05-21 | 8:33:28 AM | 2.080 | 0 |
| 2024-05-20 | 9:44:17 PM | 2.090 | 0 |
| 2024-05-20 | 9:01:55 PM | 2.090 | 0 |
| 2024-05-20 | 7:55:29 PM | 2.090 | 0 |
| 2024-05-20 | 6:48:24 PM | 2.080 | 0 |
| 2024-05-20 | 5:55:31 PM | 2.090 | 0 |
| 2024-05-20 | 5:39:16 PM | 2.090 | 0 |
| 2024-05-20 | 4:31:43 PM | 2.090 | 0 |
| 2024-05-20 | 3:20:33 PM | 2.070 | 0 |
| 2024-05-20 | 2:57:43 PM | 2.070 | 0 |