| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:09:13 AM | 6.520 | 0 |
| 2024-05-24 | 9:59:43 AM | 6.500 | 0 |
| 2024-05-24 | 8:53:56 AM | 6.500 | 0 |
| 2024-05-23 | 9:43:31 PM | 6.510 | 0 |
| 2024-05-23 | 9:11:26 PM | 6.510 | 0 |
| 2024-05-23 | 8:04:40 PM | 6.520 | 0 |
| 2024-05-23 | 6:53:42 PM | 6.460 | 0 |
| 2024-05-23 | 5:40:45 PM | 6.450 | 0 |
| 2024-05-23 | 4:31:58 PM | 6.490 | 0 |
| 2024-05-23 | 3:52:58 PM | 6.540 | 0 |
| 2024-05-23 | 3:18:03 PM | 6.380 | 0 |
| 2024-05-23 | 2:16:20 PM | 6.350 | 0 |
| 2024-05-23 | 1:15:10 PM | 6.360 | 0 |