| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:30:02 PM | 149.50 | 100 |
| 2024-05-23 | 3:30:02 PM | 149.50 | 110 |
| 2024-05-23 | 3:30:01 PM | 149.00 | 410 |
| 2024-05-23 | 3:30:01 PM | 149.00 | 90 |
| 2024-05-23 | 3:03:53 PM | 148.00 | 25 |
| 2024-05-23 | 2:10:33 PM | 148.00 | 106 |
| 2024-05-23 | 1:57:18 PM | 148.50 | 50 |
| 2024-05-23 | 1:57:18 PM | 148.50 | 122 |
| 2024-05-23 | 1:57:15 PM | 148.00 | 20 |
| 2024-05-23 | 1:40:41 PM | 148.50 | 15 |
| 2024-05-23 | 1:11:03 PM | 148.50 | 29 |
| 2024-05-23 | 12:49:57 PM | 148.50 | 43 |
| 2024-05-23 | 12:49:57 PM | 148.50 | 28 |