| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:49:05 PM | 1.30 | 0 |
| 2024-05-22 | 5:57:50 PM | 1.32 | 0 |
| 2024-05-22 | 4:54:26 PM | 1.34 | 0 |
| 2024-05-22 | 3:46:21 PM | 1.34 | 0 |
| 2024-05-22 | 1:44:13 PM | 1.37 | 0 |
| 2024-05-22 | 11:53:33 AM | 1.37 | 0 |
| 2024-05-22 | 9:49:06 AM | 1.35 | 0 |
| 2024-05-21 | 9:44:57 PM | 1.39 | 0 |
| 2024-05-21 | 8:44:53 PM | 1.38 | 0 |
| 2024-05-21 | 7:44:35 PM | 1.37 | 0 |
| 2024-05-21 | 6:44:49 PM | 1.35 | 0 |
| 2024-05-21 | 5:48:53 PM | 1.36 | 0 |
| 2024-05-21 | 5:01:41 PM | 1.36 | 0 |