| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:48:37 PM | 6.54 | 0 |
| 2024-05-23 | 5:58:38 PM | 6.50 | 0 |
| 2024-05-23 | 4:57:56 PM | 6.56 | 0 |
| 2024-05-23 | 3:54:20 PM | 6.62 | 0 |
| 2024-05-23 | 1:58:32 PM | 6.42 | 0 |
| 2024-05-23 | 11:52:11 AM | 6.40 | 0 |
| 2024-05-23 | 9:24:08 AM | 6.41 | 0 |
| 2024-05-22 | 9:49:50 PM | 6.48 | 0 |
| 2024-05-22 | 8:48:25 PM | 6.51 | 0 |
| 2024-05-22 | 7:49:10 PM | 6.45 | 0 |
| 2024-05-22 | 6:49:04 PM | 6.43 | 0 |
| 2024-05-22 | 5:57:49 PM | 6.43 | 0 |
| 2024-05-22 | 4:54:23 PM | 6.46 | 0 |