| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:46:08 | 1.79 | 0 |
| 30/05/2024 | 19:45:32 | 1.79 | 0 |
| 30/05/2024 | 18:44:58 | 1.77 | 0 |
| 30/05/2024 | 17:53:35 | 1.78 | 0 |
| 30/05/2024 | 16:56:38 | 1.77 | 0 |
| 30/05/2024 | 15:50:51 | 1.77 | 0 |
| 30/05/2024 | 14:36:02 | 1.73 | 0 |
| 30/05/2024 | 11:53:37 | 1.73 | 0 |
| 30/05/2024 | 09:38:46 | 1.74 | 0 |
| 29/05/2024 | 21:43:35 | 1.72 | 0 |
| 29/05/2024 | 20:43:38 | 1.71 | 0 |
| 29/05/2024 | 19:44:01 | 1.71 | 0 |
| 29/05/2024 | 18:42:42 | 1.70 | 0 |