| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:41:37 PM | 2.25 | 0 |
| 2024-05-20 | 3:43:43 PM | 2.27 | 0 |
| 2024-05-20 | 1:57:38 PM | 2.22 | 0 |
| 2024-05-20 | 11:56:33 AM | 2.21 | 0 |
| 2024-05-20 | 9:45:06 AM | 2.22 | 0 |
| 2024-05-17 | 9:46:05 PM | 2.24 | 0 |
| 2024-05-17 | 8:44:50 PM | 2.24 | 0 |
| 2024-05-17 | 7:45:08 PM | 2.24 | 0 |
| 2024-05-17 | 6:44:42 PM | 2.24 | 0 |
| 2024-05-17 | 5:48:31 PM | 2.24 | 0 |
| 2024-05-17 | 3:53:55 PM | 2.23 | 0 |
| 2024-05-17 | 1:58:06 PM | 2.23 | 0 |
| 2024-05-17 | 11:56:45 AM | 2.24 | 0 |