| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:57 PM | 0.300 | 0 |
| 2024-05-30 | 5:53:33 PM | 0.300 | 0 |
| 2024-05-30 | 4:56:37 PM | 0.310 | 0 |
| 2024-05-30 | 3:50:49 PM | 0.310 | 0 |
| 2024-05-30 | 2:36:01 PM | 0.300 | 0 |
| 2024-05-30 | 11:53:37 AM | 0.290 | 0 |
| 2024-05-30 | 9:38:46 AM | 0.250 | 0 |
| 2024-05-29 | 9:43:35 PM | 0.260 | 0 |
| 2024-05-29 | 8:43:39 PM | 0.270 | 0 |
| 2024-05-29 | 7:43:59 PM | 0.290 | 0 |
| 2024-05-29 | 6:42:42 PM | 0.280 | 0 |
| 2024-05-29 | 5:48:31 PM | 0.290 | 0 |
| 2024-05-29 | 4:48:19 PM | 0.270 | 0 |